Viva Wine Group AB (VIVA.ST)

SEK 41.7

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 39.8 39.8 39.0 39.0 2656.00
19 Feb, 2024 39.95 39.95 38.55 39.8 6159.00
16 Feb, 2024 39.2 39.95 38.5 39.95 8956.00
15 Feb, 2024 39.15 39.4 39.15 39.2 2723.00
14 Feb, 2024 39.35 39.95 39.35 39.95 1057.00
13 Feb, 2024 38.85 39.9 38.8 39.35 1755.00
12 Feb, 2024 40.0 40.0 38.95 39.05 10.15 Thousand
09 Feb, 2024 39.4 40.35 39.4 40.0 2863.00
08 Feb, 2024 40.0 40.0 39.35 39.7 6540.00
07 Feb, 2024 39.95 40.0 38.5 39.95 17.33 Thousand