Viva Wine Group AB (VIVA.ST)

SEK 41.7

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 36.25 36.7 36.25 36.4 2978.00
04 Mar, 2024 36.95 36.95 36.2 36.8 5283.00
01 Mar, 2024 36.15 36.75 36.0 36.5 7452.00
29 Feb, 2024 36.8 36.9 36.2 36.2 2938.00
28 Feb, 2024 36.5 36.8 36.1 36.8 6819.00
27 Feb, 2024 36.15 36.5 36.0 36.5 3220.00
26 Feb, 2024 36.95 37.0 36.5 36.65 2947.00
23 Feb, 2024 37.25 37.95 36.15 36.8 4595.00
22 Feb, 2024 38.8 39.7 36.4 37.1 10.33 Thousand
21 Feb, 2024 38.85 39.5 38.6 38.8 3859.00