Viva Wine Group AB (VIVA.ST)

SEK 41.7

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 37.2 38.5 37.0 38.0 9578.00
03 Apr, 2024 37.0 37.2 36.3 37.2 24.38 Thousand
02 Apr, 2024 36.7 37.2 36.3 37.0 2020.00
28 Mar, 2024 36.6 37.0 36.55 36.7 902.00
27 Mar, 2024 36.7 37.0 36.45 36.55 4133.00
26 Mar, 2024 36.0 36.8 35.85 36.7 4058.00
25 Mar, 2024 36.5 36.85 36.15 36.45 7078.00
22 Mar, 2024 36.95 37.55 36.25 36.45 6213.00
21 Mar, 2024 37.0 37.85 36.8 36.95 4202.00
20 Mar, 2024 35.9 37.9 35.9 37.05 3723.00