Viva Wine Group AB (VIVA.ST)

SEK 41.7

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 42.0 42.2 41.4 41.4 3345.00
10 Mar, 2025 42.1 42.9 41.8 42.3 18.46 Thousand
07 Mar, 2025 41.6 42.5 41.3 42.1 18.75 Thousand
06 Mar, 2025 40.5 41.3 40.5 41.3 11.63 Thousand
05 Mar, 2025 40.0 41.0 39.9 40.0 15.87 Thousand
04 Mar, 2025 40.2 40.2 40.0 40.0 6402.00
03 Mar, 2025 40.3 40.8 40.0 40.2 3692.00
28 Feb, 2025 41.0 42.3 40.2 40.3 50.54 Thousand
27 Feb, 2025 41.2 41.4 40.6 41.2 8726.00
26 Feb, 2025 41.4 41.7 41.0 41.2 3866.00