Viva Wine Group AB (VIVA.ST)

SEK 41.7

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 39.0 39.9 38.7 39.5 39.1 Thousand
18 Feb, 2025 37.6 40.8 37.6 39.0 13.71 Thousand
17 Feb, 2025 38.0 38.2 37.5 37.7 5870.00
14 Feb, 2025 37.6 38.2 37.1 38.1 4343.00
13 Feb, 2025 37.7 38.9 36.8 37.6 2750.00
12 Feb, 2025 37.1 37.7 36.7 37.7 4237.00
11 Feb, 2025 37.4 37.4 36.9 37.2 3268.00
10 Feb, 2025 37.5 38.4 37.0 37.4 7878.00
07 Feb, 2025 37.7 38.3 37.2 38.0 6162.00
06 Feb, 2025 38.1 38.6 37.6 38.4 3165.00