Viva Wine Group AB (VIVA.ST)

SEK 41.7

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 38.1 38.6 37.6 38.4 3165.00
05 Feb, 2025 39.0 39.0 38.0 38.4 6613.00
04 Feb, 2025 38.4 39.4 38.4 39.0 7309.00
03 Feb, 2025 38.8 39.2 38.3 39.0 2986.00
31 Jan, 2025 38.4 39.1 38.4 38.4 1281.00
30 Jan, 2025 39.8 39.8 38.3 38.5 520.00
29 Jan, 2025 38.9 39.4 38.6 39.4 1031.00
28 Jan, 2025 38.5 38.5 38.0 38.5 1.37 Million
27 Jan, 2025 39.0 39.3 38.1 38.7 1613.00
24 Jan, 2025 38.7 39.0 38.1 38.8 4224.00