Viva Wine Group AB (VIVA.ST)

SEK 41.7

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 38.3 38.8 37.8 38.8 4862.00
08 Jan, 2025 38.1 38.6 37.8 38.3 6877.00
07 Jan, 2025 38.9 38.9 38.1 38.6 9384.00
03 Jan, 2025 40.0 40.0 38.3 38.5 4687.00
02 Jan, 2025 37.7 41.8 37.4 39.2 6721.00
30 Dec, 2024 37.5 38.3 37.3 38.0 16.93 Thousand
27 Dec, 2024 37.6 38.5 37.5 37.8 11.96 Thousand
23 Dec, 2024 37.9 38.1 37.3 37.8 10.71 Thousand
20 Dec, 2024 38.3 38.4 37.6 38.0 3961.00
19 Dec, 2024 37.7 39.0 37.7 38.0 3439.00