Viva Wine Group AB (VIVA.ST)

SEK 41.7

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 40.3 40.3 39.0 40.0 7703.00
03 Dec, 2024 39.4 40.1 39.4 40.1 4494.00
02 Dec, 2024 38.8 39.8 38.6 39.7 21.23 Thousand
29 Nov, 2024 39.4 39.8 39.0 39.5 6615.00
28 Nov, 2024 40.0 40.6 39.0 40.0 15.17 Thousand
27 Nov, 2024 40.8 40.9 39.1 39.3 10.41 Thousand
26 Nov, 2024 40.6 40.8 39.9 40.8 1641.00
25 Nov, 2024 40.6 40.9 39.3 40.8 9596.00
22 Nov, 2024 40.9 40.9 40.2 40.6 5553.00
21 Nov, 2024 41.7 41.7 40.1 40.7 14.53 Thousand