Viva Wine Group AB (VIVA.ST)
SEK 41.7
(-0.48%)
SEK 41.7
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 42.4 | 42.5 | 40.0 | 40.0 | 46.58 Thousand |
| 19 Nov, 2024 | 42.3 | 42.3 | 40.0 | 40.5 | 3366.00 |
| 18 Nov, 2024 | 42.8 | 42.8 | 41.3 | 41.6 | 3843.00 |
| 15 Nov, 2024 | 42.4 | 42.5 | 42.1 | 42.1 | 2349.00 |
| 14 Nov, 2024 | 41.0 | 41.8 | 39.4 | 41.8 | 9576.00 |
| 13 Nov, 2024 | 41.2 | 42.0 | 40.6 | 41.3 | 4018.00 |
| 12 Nov, 2024 | 42.1 | 42.1 | 40.9 | 41.6 | 9036.00 |
| 11 Nov, 2024 | 42.4 | 42.5 | 41.7 | 41.8 | 7575.00 |
| 08 Nov, 2024 | 41.3 | 42.2 | 41.2 | 42.2 | 2293.00 |
| 07 Nov, 2024 | 42.3 | 42.4 | 41.3 | 41.3 | 7474.00 |
RVLV
ALV
3315
6796
SPAGO
PIXY