Viva Wine Group AB (VIVA.ST)

SEK 41.7

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 40.7 41.7 40.7 40.9 2775.00
22 Oct, 2024 42.8 42.8 41.0 41.0 12.42 Thousand
21 Oct, 2024 43.7 43.9 42.5 42.6 3170.00
18 Oct, 2024 42.1 43.7 41.0 43.7 11.82 Thousand
17 Oct, 2024 42.4 43.0 42.0 43.0 466.00
16 Oct, 2024 43.5 43.5 42.4 42.4 5050.00
15 Oct, 2024 43.3 43.6 43.1 43.5 4072.00
14 Oct, 2024 44.4 44.7 43.3 43.9 4285.00
11 Oct, 2024 43.7 44.3 43.7 44.3 2334.00
10 Oct, 2024 42.2 44.4 42.2 44.4 4832.00