Viva Wine Group AB (VIVA.ST)

SEK 41.7

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 45.3 46.0 45.1 45.8 2645.00
24 Jun, 2024 44.2 45.7 44.2 45.4 5091.00
20 Jun, 2024 43.6 44.3 43.6 44.2 3904.00
19 Jun, 2024 43.5 44.0 43.4 43.8 4114.00
18 Jun, 2024 43.4 43.8 43.0 43.2 1767.00
17 Jun, 2024 45.8 45.8 42.8 44.0 12.37 Thousand
14 Jun, 2024 45.9 45.9 45.0 45.8 1923.00
13 Jun, 2024 45.7 46.6 45.2 45.9 7505.00
12 Jun, 2024 45.0 46.5 44.2 45.7 10.08 Thousand
11 Jun, 2024 44.7 45.4 43.5 45.0 7870.00