Viva Wine Group AB (VIVA.ST)
SEK 41.7
(-0.48%)
SEK 41.7
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 41.6 | 42.5 | 41.5 | 42.5 | 7631.00 |
| 03 Jun, 2024 | 41.1 | 42.2 | 41.0 | 41.6 | 10.22 Thousand |
| 31 May, 2024 | 43.0 | 43.5 | 40.0 | 41.1 | 15.37 Thousand |
| 30 May, 2024 | 42.7 | 42.9 | 42.0 | 42.2 | 10.78 Thousand |
| 29 May, 2024 | 43.0 | 43.0 | 41.8 | 42.0 | 5909.00 |
| 28 May, 2024 | 42.6 | 43.0 | 42.2 | 42.8 | 5911.00 |
| 27 May, 2024 | 41.9 | 43.0 | 41.5 | 42.5 | 8459.00 |
| 24 May, 2024 | 40.9 | 41.5 | 40.6 | 41.5 | 6388.00 |
| 23 May, 2024 | 41.2 | 41.9 | 40.9 | 41.6 | 8504.00 |
| 22 May, 2024 | 40.9 | 41.7 | 40.5 | 41.1 | 24.06 Thousand |
RVLV
ALV
3315
6796
SPAGO
PIXY