Viva Wine Group AB (VIVA.ST)

SEK 41.7

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 44.5 44.8 43.9 44.0 6719.00
03 Jul, 2024 45.0 45.0 44.0 44.6 2462.00
02 Jul, 2024 44.0 44.9 44.0 44.0 12.67 Thousand
01 Jul, 2024 44.0 45.3 43.9 44.0 15.21 Thousand
28 Jun, 2024 44.6 45.6 44.0 44.0 9713.00
27 Jun, 2024 45.0 45.5 44.5 44.9 1588.00
26 Jun, 2024 45.7 45.7 45.0 45.6 5397.00
25 Jun, 2024 45.3 46.0 45.1 45.8 2645.00
24 Jun, 2024 44.2 45.7 44.2 45.4 5091.00
20 Jun, 2024 43.6 44.3 43.6 44.2 3904.00