Viva Wine Group AB (VIVA.ST)

SEK 41.7

(-0.48%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 46.2 47.0 45.0 46.1 10.43 Thousand
30 Jul, 2024 46.2 46.6 45.0 46.2 5290.00
29 Jul, 2024 45.0 46.1 44.3 45.8 8444.00
26 Jul, 2024 44.7 45.1 43.9 45.0 5805.00
25 Jul, 2024 45.3 45.3 44.0 44.7 7531.00
24 Jul, 2024 45.8 46.4 45.3 45.3 12.41 Thousand
23 Jul, 2024 45.0 46.0 45.0 45.7 15.78 Thousand
22 Jul, 2024 42.2 43.9 42.2 43.9 4055.00
19 Jul, 2024 42.9 43.9 42.3 43.3 7569.00
18 Jul, 2024 43.1 43.2 42.0 42.9 7542.00