Viva Wine Group AB (VIVA.ST)

SEK 41.7

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 43.0 43.0 42.5 42.9 1753.00
16 Jul, 2024 43.0 43.1 42.5 43.0 2886.00
15 Jul, 2024 42.8 43.4 42.7 43.1 4334.00
12 Jul, 2024 43.8 43.8 42.7 42.7 1022.00
11 Jul, 2024 42.6 43.1 42.5 42.7 7126.00
10 Jul, 2024 43.0 43.2 42.5 42.6 2196.00
09 Jul, 2024 43.6 43.6 43.0 43.0 4270.00
08 Jul, 2024 43.6 43.7 43.4 43.6 32.93 Thousand
05 Jul, 2024 44.0 44.3 43.5 43.5 2237.00
04 Jul, 2024 44.5 44.8 43.9 44.0 6719.00