Viva Wine Group AB (VIVA.ST)

SEK 41.7

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 44.4 45.9 44.3 44.5 19.57 Thousand
27 Aug, 2024 43.2 43.4 42.9 43.2 2216.00
26 Aug, 2024 43.5 43.8 43.1 43.2 4697.00
23 Aug, 2024 43.8 43.8 42.8 43.5 299.09 Thousand
22 Aug, 2024 43.5 43.8 42.8 43.8 1278.00
21 Aug, 2024 43.9 43.9 43.5 43.5 2238.00
20 Aug, 2024 43.4 44.3 43.4 43.8 7844.00
19 Aug, 2024 42.2 43.4 42.2 42.7 4183.00
16 Aug, 2024 42.2 43.5 42.2 43.4 5542.00
15 Aug, 2024 44.7 44.8 42.5 43.6 12.15 Thousand