Viva Wine Group AB (VIVA.ST)

SEK 41.7

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 46.9 47.0 46.2 46.4 3276.00
10 Sep, 2024 46.1 47.3 46.1 46.9 4910.00
09 Sep, 2024 46.0 46.5 45.5 46.0 3323.00
06 Sep, 2024 44.6 46.4 44.6 46.0 13.11 Thousand
05 Sep, 2024 45.3 45.5 44.5 44.6 4888.00
04 Sep, 2024 44.9 45.2 44.6 44.9 4301.00
03 Sep, 2024 45.4 45.7 44.6 45.0 8047.00
02 Sep, 2024 45.7 45.7 44.6 44.9 21.83 Thousand
30 Aug, 2024 44.6 44.7 44.2 44.6 258.21 Thousand
29 Aug, 2024 44.3 45.3 44.3 44.6 32.69 Thousand