Viva Wine Group AB (VIVA.ST)

SEK 41.7

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 40.9 41.7 40.5 41.1 24.06 Thousand
21 May, 2024 41.0 41.0 40.6 40.8 2582.00
20 May, 2024 41.0 41.3 40.3 41.0 9023.00
17 May, 2024 40.9 41.5 40.2 41.0 8626.00
16 May, 2024 40.0 42.0 39.4 41.0 9893.00
15 May, 2024 41.2 42.4 41.1 41.5 14.86 Thousand
14 May, 2024 41.7 41.7 40.5 41.0 5831.00
13 May, 2024 42.7 42.7 40.2 40.7 11.38 Thousand
10 May, 2024 38.8 42.2 38.8 41.6 15.05 Thousand
08 May, 2024 38.3 39.7 37.9 38.8 7298.00