Vicore Pharma Holding AB (publ) (VICO.ST)
SEK 7.19
(13.59%)
SEK 7.19
(13.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8.32 | 8.33 | 8.03 | 8.18 | 338.51 Thousand |
| 21 Feb, 2025 | 8.0 | 8.35 | 7.99 | 8.2 | 996.3 Thousand |
| 20 Feb, 2025 | 7.87 | 8.1 | 7.82 | 7.98 | 558.58 Thousand |
| 19 Feb, 2025 | 8.01 | 8.15 | 7.78 | 7.81 | 541.24 Thousand |
| 18 Feb, 2025 | 8.24 | 8.33 | 7.95 | 8.04 | 531.83 Thousand |
| 17 Feb, 2025 | 8.3 | 8.38 | 8.17 | 8.21 | 412.66 Thousand |
| 14 Feb, 2025 | 8.27 | 8.4 | 8.21 | 8.31 | 337.96 Thousand |
| 13 Feb, 2025 | 8.3 | 8.38 | 8.2 | 8.23 | 157.74 Thousand |
| 12 Feb, 2025 | 8.6 | 8.69 | 8.26 | 8.26 | 537.12 Thousand |
| 11 Feb, 2025 | 8.65 | 8.9 | 8.55 | 8.55 | 319.79 Thousand |
002004
MAGE
FMNL
MEI
SHAH
QCKSF