Vicore Pharma Holding AB (publ) (VICO.ST)
SEK 7.19
(13.59%)
SEK 7.19
(13.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.23 | 7.34 | 6.9 | 7.18 | 1.04 Million |
| 22 Apr, 2025 | 6.5 | 6.34 | 6.15 | 6.18 | 90.02 Thousand |
| 17 Apr, 2025 | 6.5 | 6.5 | 6.21 | 6.32 | 28.87 Thousand |
| 16 Apr, 2025 | 6.55 | 6.55 | 6.27 | 6.32 | 200.32 Thousand |
| 15 Apr, 2025 | 6.48 | 6.65 | 6.42 | 6.54 | 282.71 Thousand |
| 14 Apr, 2025 | 6.49 | 6.51 | 6.34 | 6.5 | 187.88 Thousand |
| 11 Apr, 2025 | 6.55 | 6.6 | 6.09 | 6.4 | 465.35 Thousand |
| 10 Apr, 2025 | 7.06 | 7.07 | 6.48 | 6.5 | 426.04 Thousand |
| 09 Apr, 2025 | 6.8 | 6.8 | 6.31 | 6.33 | 562.72 Thousand |
| 08 Apr, 2025 | 6.6 | 6.95 | 6.6 | 6.95 | 189.4 Thousand |
002004
MAGE
FMNL
MEI
SHAH
QCKSF