Vicore Pharma Holding AB (publ) (VICO.ST)
SEK 6.56
(0.92%)
SEK 6.56
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.48 | 6.65 | 6.42 | 6.56 | 115.08 Thousand |
| 14 Apr, 2025 | 6.49 | 6.51 | 6.34 | 6.38 | 75.22 Thousand |
| 11 Apr, 2025 | 6.55 | 6.6 | 6.09 | 6.4 | 465.35 Thousand |
| 10 Apr, 2025 | 7.06 | 7.07 | 6.48 | 6.5 | 426.04 Thousand |
| 09 Apr, 2025 | 6.8 | 6.8 | 6.31 | 6.33 | 562.72 Thousand |
| 08 Apr, 2025 | 6.6 | 6.95 | 6.6 | 6.95 | 189.4 Thousand |
| 07 Apr, 2025 | 6.67 | 7.0 | 6.22 | 6.52 | 495.22 Thousand |
| 04 Apr, 2025 | 6.93 | 7.1 | 6.69 | 6.8 | 472.64 Thousand |
| 03 Apr, 2025 | 7.16 | 7.38 | 6.85 | 6.94 | 552.4 Thousand |
| 02 Apr, 2025 | 7.25 | 7.48 | 7.05 | 7.2 | 401.49 Thousand |
002004
MAGE
FMNL
MEI
SHAH
QCKSF