Vicore Pharma Holding AB (publ) (VICO.ST)
SEK 8.44
(1.56%)
SEK 8.44
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8.32 | 8.5 | 8.2 | 8.23 | 226.12 Thousand |
| 22 May, 2025 | 8.36 | 8.54 | 8.31 | 8.36 | 53.92 Thousand |
| 21 May, 2025 | 8.21 | 8.34 | 8.11 | 8.13 | 40.31 Thousand |
| 20 May, 2025 | 7.82 | 8.03 | 7.82 | 8.03 | 69.21 Thousand |
| 19 May, 2025 | 8.55 | 8.55 | 8.39 | 8.4 | 14.86 Thousand |
| 16 May, 2025 | 8.52 | 8.58 | 8.38 | 8.54 | 274.97 Thousand |
| 15 May, 2025 | 8.0 | 8.55 | 8.0 | 8.55 | 423.92 Thousand |
| 14 May, 2025 | 8.23 | 8.23 | 7.78 | 7.87 | 323.45 Thousand |
| 13 May, 2025 | 7.91 | 8.25 | 7.89 | 8.07 | 309.42 Thousand |
| 12 May, 2025 | 8.0 | 8.26 | 7.7 | 7.84 | 415.52 Thousand |
002004
MAGE
FMNL
MEI
SHAH
QCKSF