Vicore Pharma Holding AB (publ) (VICO.ST)
SEK 7.19
(13.59%)
SEK 7.19
(13.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.68 | 7.74 | 7.3 | 7.4 | 277.75 Thousand |
| 21 Mar, 2025 | 7.94 | 7.94 | 7.57 | 7.65 | 104.68 Thousand |
| 20 Mar, 2025 | 7.81 | 7.9 | 7.66 | 7.79 | 359.8 Thousand |
| 19 Mar, 2025 | 7.76 | 7.84 | 7.54 | 7.73 | 387.57 Thousand |
| 18 Mar, 2025 | 7.37 | 7.7 | 7.37 | 7.68 | 341.71 Thousand |
| 17 Mar, 2025 | 7.39 | 7.4 | 7.15 | 7.37 | 240.14 Thousand |
| 14 Mar, 2025 | 7.47 | 7.49 | 7.25 | 7.36 | 235.8 Thousand |
| 13 Mar, 2025 | 7.26 | 7.49 | 7.21 | 7.46 | 240.86 Thousand |
| 12 Mar, 2025 | 7.23 | 7.48 | 7.22 | 7.26 | 553.8 Thousand |
| 11 Mar, 2025 | 7.32 | 7.42 | 7.2 | 7.21 | 225.1 Thousand |
002004
MAGE
FMNL
MEI
SHAH
QCKSF