Vicore Pharma Holding AB (publ) (VICO.ST)
SEK 7.77
(1.17%)
SEK 7.77
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 8.26 | 8.26 | 7.84 | 7.84 | 659.55 Thousand |
| 28 Nov, 2024 | 7.99 | 8.42 | 7.79 | 8.2 | 1.38 Million |
| 27 Nov, 2024 | 7.86 | 8.04 | 7.73 | 7.85 | 294.12 Thousand |
| 26 Nov, 2024 | 7.62 | 7.88 | 7.56 | 7.76 | 684.42 Thousand |
| 25 Nov, 2024 | 7.88 | 7.9 | 7.6 | 7.7 | 496.49 Thousand |
| 22 Nov, 2024 | 7.7 | 7.91 | 7.65 | 7.91 | 260 Thousand |
| 21 Nov, 2024 | 7.83 | 7.84 | 7.64 | 7.78 | 319.82 Thousand |
| 20 Nov, 2024 | 7.94 | 7.99 | 7.67 | 7.77 | 854.41 Thousand |
| 19 Nov, 2024 | 7.62 | 7.75 | 7.5 | 7.56 | 354.49 Thousand |
| 18 Nov, 2024 | 7.61 | 7.75 | 7.59 | 7.62 | 221.34 Thousand |
002004
MAGE
FMNL
MEI
SHAH
QCKSF