Vicore Pharma Holding AB (publ) (VICO.ST)
SEK 7.77
(1.17%)
SEK 7.77
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.7 | 7.79 | 7.65 | 7.78 | 153.18 Thousand |
| 12 Dec, 2024 | 7.76 | 7.87 | 7.62 | 7.72 | 242.14 Thousand |
| 11 Dec, 2024 | 7.71 | 7.89 | 7.62 | 7.76 | 184.24 Thousand |
| 10 Dec, 2024 | 7.66 | 7.76 | 7.57 | 7.72 | 169.61 Thousand |
| 09 Dec, 2024 | 7.7 | 7.82 | 7.63 | 7.65 | 194.4 Thousand |
| 06 Dec, 2024 | 7.64 | 7.79 | 7.6 | 7.73 | 222.61 Thousand |
| 05 Dec, 2024 | 7.74 | 7.79 | 7.63 | 7.66 | 202.99 Thousand |
| 04 Dec, 2024 | 7.53 | 7.75 | 7.52 | 7.68 | 212.2 Thousand |
| 03 Dec, 2024 | 7.61 | 7.69 | 7.49 | 7.53 | 546.26 Thousand |
| 02 Dec, 2024 | 7.84 | 7.89 | 7.59 | 7.6 | 872.68 Thousand |
002004
MAGE
FMNL
MEI
SHAH
QCKSF