Vicore Pharma Holding AB (publ) (VICO.ST)
SEK 8.44
(1.56%)
SEK 8.44
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.77 | 8.0 | 7.56 | 7.87 | 944.17 Thousand |
| 05 May, 2025 | 8.49 | 8.59 | 8.14 | 8.24 | 213.31 Thousand |
| 02 May, 2025 | 8.4 | 8.65 | 8.2 | 8.44 | 464.1 Thousand |
| 30 Apr, 2025 | 8.29 | 8.41 | 8.12 | 8.31 | 244.79 Thousand |
| 29 Apr, 2025 | 8.0 | 8.29 | 7.71 | 8.29 | 396.79 Thousand |
| 28 Apr, 2025 | 7.52 | 8.09 | 7.32 | 7.96 | 481 Thousand |
| 25 Apr, 2025 | 7.61 | 7.74 | 7.37 | 7.43 | 334.05 Thousand |
| 24 Apr, 2025 | 7.22 | 7.67 | 7.02 | 7.59 | 415.84 Thousand |
| 23 Apr, 2025 | 7.23 | 7.4 | 6.86 | 7.19 | 2.06 Million |
| 22 Apr, 2025 | 6.34 | 6.48 | 6.14 | 6.33 | 194.7 Thousand |
002004
MAGE
FMNL
MEI
SHAH
QCKSF