Vicore Pharma Holding AB (publ) (VICO.ST)
SEK 7.42
(3.2%)
SEK 7.42
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.32 | 7.42 | 7.2 | 7.21 | 225.1 Thousand |
| 10 Mar, 2025 | 7.38 | 7.5 | 7.32 | 7.32 | 179.65 Thousand |
| 07 Mar, 2025 | 7.4 | 7.49 | 7.22 | 7.38 | 193.34 Thousand |
| 06 Mar, 2025 | 7.56 | 7.71 | 7.4 | 7.41 | 269.75 Thousand |
| 05 Mar, 2025 | 7.53 | 7.68 | 7.51 | 7.52 | 236.71 Thousand |
| 04 Mar, 2025 | 7.85 | 7.85 | 7.48 | 7.52 | 599.99 Thousand |
| 03 Mar, 2025 | 7.92 | 8.08 | 7.82 | 7.89 | 390.37 Thousand |
| 28 Feb, 2025 | 8.24 | 8.24 | 7.92 | 7.92 | 581.79 Thousand |
| 27 Feb, 2025 | 8.32 | 8.7 | 8.15 | 8.24 | 827.41 Thousand |
| 26 Feb, 2025 | 8.16 | 8.38 | 8.15 | 8.2 | 271.18 Thousand |
002004
MAGE
FMNL
MEI
SHAH
QCKSF