Vicore Pharma Holding AB (publ) (VICO.ST)
SEK 8.44
(1.56%)
SEK 8.44
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 6.93 | 7.1 | 6.69 | 6.8 | 472.64 Thousand |
| 03 Apr, 2025 | 7.16 | 7.38 | 6.85 | 6.94 | 552.4 Thousand |
| 02 Apr, 2025 | 7.25 | 7.48 | 7.05 | 7.2 | 401.49 Thousand |
| 01 Apr, 2025 | 7.09 | 7.32 | 7.09 | 7.19 | 165.55 Thousand |
| 31 Mar, 2025 | 7.19 | 7.19 | 7.02 | 7.05 | 298.84 Thousand |
| 28 Mar, 2025 | 7.16 | 7.31 | 7.1 | 7.23 | 178.33 Thousand |
| 27 Mar, 2025 | 7.3 | 7.39 | 7.14 | 7.16 | 146.89 Thousand |
| 26 Mar, 2025 | 7.42 | 7.59 | 7.22 | 7.25 | 198.63 Thousand |
| 25 Mar, 2025 | 7.4 | 7.58 | 7.36 | 7.45 | 130.25 Thousand |
| 24 Mar, 2025 | 7.68 | 7.74 | 7.3 | 7.4 | 277.75 Thousand |
002004
MAGE
FMNL
MEI
SHAH
QCKSF