Vicore Pharma Holding AB (publ) (VICO.ST)
SEK 7.65
(0.79%)
SEK 7.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 9.28 | 9.52 | 9.2 | 9.38 | 309.53 Thousand |
| 14 Jan, 2025 | 9.3 | 9.91 | 9.2 | 9.3 | 551.78 Thousand |
| 13 Jan, 2025 | 9.68 | 10.1 | 9.27 | 9.27 | 543.52 Thousand |
| 10 Jan, 2025 | 9.83 | 10.28 | 9.5 | 9.53 | 583.1 Thousand |
| 09 Jan, 2025 | 9.73 | 10.2 | 9.54 | 10.0 | 528.88 Thousand |
| 08 Jan, 2025 | 10.52 | 10.68 | 9.64 | 9.83 | 1.01 Million |
| 07 Jan, 2025 | 9.66 | 10.76 | 9.41 | 10.44 | 2.14 Million |
| 03 Jan, 2025 | 9.31 | 9.65 | 9.04 | 9.4 | 1.1 Million |
| 02 Jan, 2025 | 8.6 | 9.29 | 8.6 | 9.27 | 1.09 Million |
| 30 Dec, 2024 | 8.33 | 9.0 | 8.33 | 8.45 | 1.84 Million |
002004
MAGE
FMNL
MEI
SHAH
QCKSF