Vicore Pharma Holding AB (publ) (VICO.ST)
SEK 7.59
(5.56%)
SEK 7.59
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.86 | 7.88 | 7.65 | 7.71 | 216.8 Thousand |
| 20 Dec, 2024 | 7.56 | 7.88 | 7.56 | 7.86 | 525.54 Thousand |
| 19 Dec, 2024 | 7.77 | 7.8 | 7.53 | 7.65 | 606.27 Thousand |
| 18 Dec, 2024 | 7.73 | 7.95 | 7.71 | 7.77 | 348.36 Thousand |
| 17 Dec, 2024 | 7.7 | 7.79 | 7.66 | 7.68 | 233.69 Thousand |
| 16 Dec, 2024 | 7.7 | 7.87 | 7.66 | 7.82 | 358.13 Thousand |
| 13 Dec, 2024 | 7.7 | 7.79 | 7.65 | 7.78 | 153.18 Thousand |
| 12 Dec, 2024 | 7.76 | 7.87 | 7.62 | 7.72 | 242.14 Thousand |
| 11 Dec, 2024 | 7.71 | 7.89 | 7.62 | 7.76 | 184.24 Thousand |
| 10 Dec, 2024 | 7.66 | 7.76 | 7.57 | 7.72 | 169.61 Thousand |
002004
MAGE
FMNL
MEI
SHAH
QCKSF