Vertiseit AB (publ) (VERT-B.ST)

SEK 58.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 45.7 48.4 45.7 48.4 17.5 Thousand
15 Jul, 2024 45.7 46.1 45.2 46.0 1651.00
12 Jul, 2024 45.4 46.0 45.2 45.7 4674.00
11 Jul, 2024 46.0 46.0 45.2 45.6 738.00
10 Jul, 2024 45.9 45.9 45.2 45.9 2175.00
09 Jul, 2024 44.8 48.4 44.7 44.7 5125.00
08 Jul, 2024 42.6 44.8 42.6 44.8 25.82 Thousand
05 Jul, 2024 41.8 42.6 41.5 42.5 4481.00
04 Jul, 2024 41.5 42.4 41.5 41.8 11.07 Thousand
03 Jul, 2024 41.2 41.9 40.8 41.4 3649.00