Vertiseit AB (publ) (VERT-B.ST)

SEK 58.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 44.2 44.3 42.0 42.4 20.53 Thousand
14 Jun, 2024 47.0 47.0 43.0 44.2 29.82 Thousand
13 Jun, 2024 47.0 47.5 46.1 47.0 6002.00
12 Jun, 2024 47.0 47.5 45.2 47.0 6047.00
11 Jun, 2024 46.0 47.1 45.2 47.1 21.71 Thousand
10 Jun, 2024 45.5 46.9 45.2 46.1 8808.00
07 Jun, 2024 45.0 47.0 45.0 46.0 4428.00
05 Jun, 2024 47.5 47.5 44.8 44.8 1995.00
04 Jun, 2024 47.0 47.9 45.0 45.5 7509.00
03 Jun, 2024 45.3 48.4 45.0 46.3 11.75 Thousand