Vertiseit AB (publ) (VERT-B.ST)

SEK 58.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 41.4 42.4 40.9 41.3 5227.00
17 May, 2024 43.5 43.5 42.2 42.7 1946.00
16 May, 2024 42.0 42.8 41.5 42.6 9091.00
15 May, 2024 42.0 42.9 42.0 42.2 4380.00
14 May, 2024 42.1 43.8 42.0 42.0 17.88 Thousand
13 May, 2024 43.9 43.9 41.0 42.9 11.08 Thousand
10 May, 2024 43.5 44.0 43.0 43.9 4940.00
08 May, 2024 43.9 44.0 43.0 43.5 3736.00
07 May, 2024 44.0 44.0 42.5 43.5 13.05 Thousand
06 May, 2024 44.0 44.0 43.3 44.0 18.72 Thousand