Vertiseit AB (publ) (VERT-B.ST)

SEK 58.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 37.9 38.5 35.6 38.4 27.2 Thousand
17 Apr, 2024 36.4 39.0 36.4 37.9 88.78 Thousand
16 Apr, 2024 34.8 35.4 33.8 34.6 7260.00
15 Apr, 2024 34.4 34.8 33.2 34.8 8033.00
12 Apr, 2024 33.6 34.8 31.8 34.4 11.11 Thousand
11 Apr, 2024 33.0 33.9 32.2 33.3 14.57 Thousand
10 Apr, 2024 33.0 33.0 32.1 32.3 5610.00
09 Apr, 2024 32.8 33.0 32.0 33.0 10.51 Thousand
08 Apr, 2024 30.3 32.1 30.3 32.0 10.4 Thousand
05 Apr, 2024 31.1 31.1 30.3 30.9 2373.00