Vertiseit AB (publ) (VERT-B.ST)
SEK 58.0
(1.75%)
SEK 58.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 41.6 | 44.0 | 41.6 | 43.3 | 18.59 Thousand |
| 02 May, 2024 | 41.3 | 43.1 | 41.0 | 41.6 | 25.27 Thousand |
| 30 Apr, 2024 | 42.1 | 44.5 | 41.0 | 41.3 | 33.05 Thousand |
| 29 Apr, 2024 | 41.1 | 42.7 | 41.1 | 42.0 | 23.1 Thousand |
| 26 Apr, 2024 | 42.0 | 43.5 | 41.3 | 41.4 | 85.39 Thousand |
| 25 Apr, 2024 | 39.7 | 41.8 | 39.0 | 41.5 | 76.04 Thousand |
| 24 Apr, 2024 | 39.7 | 39.9 | 38.1 | 39.8 | 9745.00 |
| 23 Apr, 2024 | 37.2 | 40.0 | 37.2 | 39.7 | 12.43 Thousand |
| 22 Apr, 2024 | 39.9 | 40.0 | 36.6 | 36.6 | 14.17 Thousand |
| 19 Apr, 2024 | 38.9 | 40.0 | 38.6 | 39.9 | 68.7 Thousand |
ZIJMY
WIZZ
603577
AGI
TSUKF
MSV