Vertiseit AB (publ) (VERT-B.ST)
SEK 58.0
(1.75%)
SEK 58.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 30.8 | 31.9 | 30.8 | 31.1 | 3685.00 |
| 03 Apr, 2024 | 32.4 | 32.4 | 30.0 | 30.8 | 12.75 Thousand |
| 02 Apr, 2024 | 29.5 | 30.4 | 29.5 | 30.3 | 6223.00 |
| 28 Mar, 2024 | 30.0 | 31.0 | 30.0 | 30.4 | 134.00 |
| 27 Mar, 2024 | 30.1 | 31.5 | 28.7 | 30.6 | 28.55 Thousand |
| 26 Mar, 2024 | 29.0 | 31.0 | 29.0 | 30.1 | 40 Thousand |
| 25 Mar, 2024 | 29.0 | 29.0 | 28.5 | 28.9 | 2464.00 |
| 22 Mar, 2024 | 28.5 | 29.7 | 28.0 | 29.6 | 2975.00 |
| 21 Mar, 2024 | 28.8 | 29.4 | 27.5 | 29.4 | 1610.00 |
| 20 Mar, 2024 | 28.6 | 28.6 | 27.8 | 28.4 | 4185.00 |
ZIJMY
WIZZ
603577
AGI
TSUKF
MSV