Vertiseit AB (publ) (VERT-B.ST)
SEK 58.0
(1.75%)
SEK 58.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 42.0 | 42.4 | 41.0 | 41.2 | 5033.00 |
| 01 Jul, 2024 | 41.5 | 42.5 | 41.5 | 42.3 | 10.75 Thousand |
| 28 Jun, 2024 | 42.4 | 42.4 | 41.2 | 41.5 | 3207.00 |
| 27 Jun, 2024 | 42.0 | 42.6 | 41.8 | 42.3 | 14.79 Thousand |
| 26 Jun, 2024 | 42.5 | 42.5 | 40.9 | 41.8 | 10.04 Thousand |
| 25 Jun, 2024 | 44.4 | 44.4 | 42.5 | 42.5 | 3471.00 |
| 24 Jun, 2024 | 44.8 | 44.8 | 43.3 | 43.4 | 4597.00 |
| 20 Jun, 2024 | 44.8 | 47.8 | 44.8 | 44.8 | 4923.00 |
| 19 Jun, 2024 | 43.1 | 44.6 | 43.1 | 43.9 | 4106.00 |
| 18 Jun, 2024 | 42.5 | 44.2 | 42.5 | 43.0 | 1848.00 |
ZIJMY
WIZZ
603577
AGI
TSUKF
MSV