Vertiseit AB (publ) (VERT-B.ST)

SEK 58.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 44.9 46.9 44.5 45.4 2658.00
29 Jul, 2024 47.8 47.8 41.5 44.9 9017.00
26 Jul, 2024 45.1 45.3 44.6 45.0 7106.00
25 Jul, 2024 47.7 47.7 44.3 45.0 13.89 Thousand
24 Jul, 2024 45.1 45.4 44.8 44.9 3218.00
23 Jul, 2024 46.0 46.2 45.0 45.5 8705.00
22 Jul, 2024 45.2 49.2 44.9 45.7 9428.00
19 Jul, 2024 48.3 48.3 45.1 45.2 25.82 Thousand
18 Jul, 2024 49.6 50.0 48.0 48.5 22.89 Thousand
17 Jul, 2024 48.4 49.0 47.3 49.0 4681.00