Vertiseit AB (publ) (VERT-B.ST)
SEK 58.0
(1.75%)
SEK 58.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 47.7 | 47.7 | 45.8 | 45.8 | 2410.00 |
| 13 Aug, 2024 | 44.0 | 46.6 | 44.0 | 46.0 | 5108.00 |
| 12 Aug, 2024 | 46.4 | 46.4 | 44.5 | 44.9 | 4134.00 |
| 09 Aug, 2024 | 46.7 | 47.8 | 44.4 | 46.4 | 9383.00 |
| 08 Aug, 2024 | 44.4 | 44.4 | 42.8 | 44.4 | 5185.00 |
| 07 Aug, 2024 | 44.0 | 44.5 | 42.9 | 44.4 | 2290.00 |
| 06 Aug, 2024 | 41.0 | 44.3 | 41.0 | 43.9 | 12.9 Thousand |
| 05 Aug, 2024 | 40.0 | 41.9 | 38.8 | 41.8 | 37.35 Thousand |
| 02 Aug, 2024 | 43.8 | 44.5 | 43.1 | 43.3 | 112.39 Thousand |
| 01 Aug, 2024 | 44.3 | 45.2 | 43.3 | 43.7 | 4503.00 |
ZIJMY
WIZZ
603577
AGI
TSUKF
MSV