Umida Group AB ser. B (UMIDA-B.ST)
SEK 1.38
(2.99%)
SEK 1.38
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.38 | 1.4 | 1.38 | 1.4 | 22.69 Thousand |
| 10 Apr, 2025 | 1.31 | 1.45 | 1.29 | 1.37 | 83.48 Thousand |
| 09 Apr, 2025 | 1.45 | 1.45 | 1.31 | 1.38 | 116.43 Thousand |
| 08 Apr, 2025 | 1.28 | 1.5 | 1.26 | 1.35 | 65.41 Thousand |
| 07 Apr, 2025 | 1.37 | 1.37 | 1.2 | 1.28 | 96.34 Thousand |
| 04 Apr, 2025 | 1.4 | 1.49 | 1.24 | 1.38 | 183.68 Thousand |
| 03 Apr, 2025 | 1.5 | 1.5 | 1.4 | 1.41 | 31.89 Thousand |
| 02 Apr, 2025 | 1.41 | 1.5 | 1.41 | 1.49 | 52.82 Thousand |
| 01 Apr, 2025 | 1.48 | 1.5 | 1.4 | 1.47 | 30.24 Thousand |
| 31 Mar, 2025 | 1.5 | 1.5 | 1.44 | 1.5 | 26.6 Thousand |
1929
ENAV
WMI
SOL
QIMD
NEO