Umida Group AB ser. B (UMIDA-B.ST)
SEK 1.38
(2.99%)
SEK 1.38
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.26 | 1.34 | 1.22 | 1.34 | 3641.00 |
| 04 Jun, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 367.00 |
| 03 Jun, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 4500.00 |
| 02 Jun, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 354.00 |
| 30 May, 2025 | 1.1 | 1.38 | 1.1 | 1.36 | 107.12 Thousand |
| 28 May, 2025 | 1.25 | 1.39 | 1.25 | 1.39 | 26.91 Thousand |
| 27 May, 2025 | 1.28 | 1.39 | 1.15 | 1.35 | 57.69 Thousand |
| 26 May, 2025 | 1.29 | 1.4 | 1.27 | 1.34 | 27.29 Thousand |
| 23 May, 2025 | 1.35 | 1.35 | 1.29 | 1.34 | 18.8 Thousand |
| 22 May, 2025 | 1.35 | 1.4 | 1.3 | 1.35 | 80.04 Thousand |
1929
ENAV
WMI
SOL
QIMD
NEO