SEK 1.38
(2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 1.28 | 1.39 | 1.15 | 1.35 | 57.69 Thousand |
26 May, 2025 | 1.29 | 1.4 | 1.27 | 1.34 | 27.29 Thousand |
23 May, 2025 | 1.35 | 1.35 | 1.29 | 1.34 | 18.8 Thousand |
22 May, 2025 | 1.35 | 1.4 | 1.3 | 1.35 | 80.04 Thousand |
21 May, 2025 | 1.39 | 1.39 | 1.3 | 1.35 | 28.08 Thousand |
20 May, 2025 | 1.42 | 1.42 | 1.3 | 1.39 | 36.6 Thousand |
19 May, 2025 | 1.4 | 1.42 | 1.27 | 1.31 | 73.85 Thousand |
16 May, 2025 | 1.44 | 1.44 | 1.4 | 1.43 | 71.02 Thousand |
15 May, 2025 | 1.45 | 1.55 | 1.36 | 1.43 | 323.79 Thousand |
14 May, 2025 | 1.45 | 1.45 | 1.38 | 1.44 | 91.65 Thousand |
1929
ENAV
WMI
SOL
QIMD
NEO