Umida Group AB ser. B (UMIDA-B.ST)
SEK 1.38
(2.99%)
SEK 1.38
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.45 | 1.45 | 1.38 | 1.44 | 91.65 Thousand |
| 13 May, 2025 | 1.49 | 1.49 | 1.39 | 1.45 | 137.61 Thousand |
| 12 May, 2025 | 1.49 | 1.49 | 1.41 | 1.42 | 160.8 Thousand |
| 09 May, 2025 | 1.5 | 1.5 | 1.44 | 1.49 | 186.13 Thousand |
| 08 May, 2025 | 1.47 | 1.47 | 1.36 | 1.45 | 76.65 Thousand |
| 07 May, 2025 | 1.52 | 1.52 | 1.4 | 1.4 | 75.83 Thousand |
| 06 May, 2025 | 1.43 | 1.52 | 1.36 | 1.44 | 139.6 Thousand |
| 05 May, 2025 | 1.25 | 1.48 | 1.25 | 1.43 | 208.96 Thousand |
| 02 May, 2025 | 1.3 | 1.4 | 1.22 | 1.38 | 84.54 Thousand |
| 30 Apr, 2025 | 1.42 | 1.42 | 1.2 | 1.34 | 25.64 Thousand |
1929
ENAV
WMI
SOL
QIMD
NEO