SEK 1.38
(2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 1.42 | 1.42 | 1.3 | 1.39 | 36.6 Thousand |
19 May, 2025 | 1.4 | 1.42 | 1.27 | 1.31 | 73.85 Thousand |
16 May, 2025 | 1.44 | 1.44 | 1.4 | 1.43 | 71.02 Thousand |
15 May, 2025 | 1.45 | 1.55 | 1.36 | 1.43 | 323.79 Thousand |
14 May, 2025 | 1.45 | 1.45 | 1.38 | 1.44 | 91.65 Thousand |
13 May, 2025 | 1.49 | 1.49 | 1.39 | 1.45 | 137.61 Thousand |
12 May, 2025 | 1.49 | 1.49 | 1.41 | 1.42 | 160.8 Thousand |
09 May, 2025 | 1.5 | 1.5 | 1.44 | 1.49 | 186.13 Thousand |
08 May, 2025 | 1.47 | 1.47 | 1.36 | 1.45 | 76.65 Thousand |
07 May, 2025 | 1.52 | 1.52 | 1.4 | 1.4 | 75.83 Thousand |
1929
ENAV
WMI
SOL
QIMD
NEO