Umida Group AB ser. B (UMIDA-B.ST)
SEK 1.38
(2.99%)
SEK 1.38
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.51 | 1.51 | 1.43 | 1.48 | 15.16 Thousand |
| 27 Mar, 2025 | 1.47 | 1.52 | 1.44 | 1.48 | 7489.00 |
| 26 Mar, 2025 | 1.6 | 1.6 | 1.46 | 1.57 | 53.02 Thousand |
| 25 Mar, 2025 | 1.56 | 1.58 | 1.52 | 1.55 | 75.5 Thousand |
| 24 Mar, 2025 | 1.46 | 1.58 | 1.42 | 1.49 | 59.07 Thousand |
| 21 Mar, 2025 | 1.5 | 1.5 | 1.43 | 1.5 | 72.23 Thousand |
| 20 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 15 Thousand |
| 19 Mar, 2025 | 1.58 | 1.58 | 1.5 | 1.53 | 36 Thousand |
| 18 Mar, 2025 | 1.53 | 1.63 | 1.49 | 1.58 | 62.96 Thousand |
| 17 Mar, 2025 | 1.61 | 1.65 | 1.53 | 1.58 | 75.03 Thousand |
1929
ENAV
WMI
SOL
QIMD
NEO