Train Alliance Sweden AB (publ) (TRAIN-B.ST)
SEK 18.5
(2.78%)
SEK 18.5
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 23.1 | 23.2 | 22.6 | 22.6 | 2334.00 |
| 05 Oct, 2023 | 22.5 | 23.5 | 22.5 | 23.1 | 706.00 |
| 04 Oct, 2023 | 23.1 | 23.2 | 22.8 | 22.8 | 5311.00 |
| 03 Oct, 2023 | 23.5 | 23.5 | 22.6 | 23.1 | 9014.00 |
| 02 Oct, 2023 | 23.5 | 24.0 | 23.0 | 23.8 | 7556.00 |
| 29 Sep, 2023 | 24.0 | 24.0 | 23.3 | 23.5 | 398.00 |
| 28 Sep, 2023 | 23.9 | 23.9 | 23.1 | 23.5 | 2428.00 |
| 27 Sep, 2023 | 23.9 | 23.9 | 23.3 | 23.4 | 2237.00 |
| 26 Sep, 2023 | 23.9 | 23.9 | 23.4 | 23.4 | 22.45 Thousand |
| 25 Sep, 2023 | 23.1 | 23.9 | 23.1 | 23.9 | 2754.00 |
WNDW
CPRI
3303
GLS
MTSA4
NOXL