Train Alliance Sweden AB (publ) (TRAIN-B.ST)

SEK 18.5

(2.78%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 19.55 20.7 19.55 20.4 3058.00
26 Oct, 2023 19.9 20.7 19.55 19.95 2424.00
25 Oct, 2023 20.4 20.8 20.0 20.5 884.00
24 Oct, 2023 19.65 19.85 19.5 19.85 3109.00
23 Oct, 2023 20.4 20.9 18.25 19.65 22.8 Thousand
20 Oct, 2023 21.3 21.3 20.0 20.4 17.14 Thousand
19 Oct, 2023 21.1 21.5 20.5 21.0 24.83 Thousand
18 Oct, 2023 21.5 21.5 21.0 21.5 8226.00
17 Oct, 2023 22.4 22.4 20.0 21.4 18.58 Thousand
16 Oct, 2023 22.4 22.4 22.0 22.4 11.54 Thousand