Train Alliance Sweden AB (publ) (TRAIN-B.ST)
SEK 17.25
(1.17%)
SEK 17.25
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 19.6 | 19.9 | 18.7 | 19.4 | 50.72 Thousand |
| 09 Feb, 2024 | 19.5 | 19.75 | 19.1 | 19.6 | 10.86 Thousand |
| 08 Feb, 2024 | 18.8 | 20.0 | 18.4 | 19.85 | 36.33 Thousand |
| 07 Feb, 2024 | 19.0 | 19.1 | 18.45 | 18.8 | 31.71 Thousand |
| 06 Feb, 2024 | 19.25 | 19.25 | 18.5 | 18.8 | 29.31 Thousand |
| 05 Feb, 2024 | 19.85 | 19.85 | 19.3 | 19.3 | 13.61 Thousand |
| 02 Feb, 2024 | 19.8 | 19.95 | 19.5 | 19.8 | 87.03 Thousand |
| 01 Feb, 2024 | 19.85 | 20.0 | 19.5 | 20.0 | 7438.00 |
| 31 Jan, 2024 | 20.0 | 20.1 | 19.8 | 19.8 | 33.64 Thousand |
| 30 Jan, 2024 | 20.2 | 20.4 | 19.9 | 20.0 | 52.27 Thousand |
WNDW
CPRI
3303
GLS
MTSA4
NOXL