Train Alliance Sweden AB (publ) (TRAIN-B.ST)
SEK 18.5
(2.78%)
SEK 18.5
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 22.7 | 22.7 | 22.2 | 22.4 | 4601.00 |
| 12 Oct, 2023 | 22.6 | 23.6 | 22.6 | 22.7 | 13.24 Thousand |
| 11 Oct, 2023 | 22.4 | 22.8 | 22.4 | 22.6 | 7723.00 |
| 10 Oct, 2023 | 22.5 | 23.2 | 22.5 | 22.5 | 2992.00 |
| 09 Oct, 2023 | 22.6 | 23.2 | 22.5 | 23.1 | 5869.00 |
| 06 Oct, 2023 | 23.1 | 23.2 | 22.6 | 22.6 | 2334.00 |
| 05 Oct, 2023 | 22.5 | 23.5 | 22.5 | 23.1 | 706.00 |
| 04 Oct, 2023 | 23.1 | 23.2 | 22.8 | 22.8 | 5311.00 |
| 03 Oct, 2023 | 23.5 | 23.5 | 22.6 | 23.1 | 9014.00 |
| 02 Oct, 2023 | 23.5 | 24.0 | 23.0 | 23.8 | 7556.00 |
WNDW
CPRI
3303
GLS
MTSA4
NOXL