Train Alliance Sweden AB (publ) (TRAIN-B.ST)
SEK 18.5
(2.78%)
SEK 18.5
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 23.3 | 23.4 | 23.0 | 23.3 | 17.5 Thousand |
| 07 Dec, 2023 | 23.7 | 23.7 | 23.0 | 23.3 | 8427.00 |
| 06 Dec, 2023 | 23.5 | 23.9 | 23.3 | 23.3 | 23.5 Thousand |
| 05 Dec, 2023 | 23.1 | 23.7 | 22.8 | 22.8 | 14.66 Thousand |
| 04 Dec, 2023 | 24.0 | 24.1 | 23.1 | 23.1 | 24.57 Thousand |
| 01 Dec, 2023 | 23.7 | 25.0 | 23.0 | 23.8 | 37.41 Thousand |
| 30 Nov, 2023 | 24.5 | 25.9 | 23.7 | 23.7 | 38.38 Thousand |
| 29 Nov, 2023 | 21.4 | 24.5 | 21.1 | 24.5 | 41.76 Thousand |
| 28 Nov, 2023 | 21.4 | 21.4 | 20.9 | 21.4 | 2657.00 |
| 27 Nov, 2023 | 22.4 | 22.4 | 21.1 | 21.4 | 13.22 Thousand |
WNDW
CPRI
3303
GLS
MTSA4
NOXL