Train Alliance Sweden AB (publ) (TRAIN-B.ST)
SEK 17.25
(1.17%)
SEK 17.25
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 20.8 | 20.8 | 19.95 | 20.3 | 52.95 Thousand |
| 09 Apr, 2024 | 21.0 | 21.2 | 20.5 | 20.9 | 19.01 Thousand |
| 08 Apr, 2024 | 21.5 | 21.5 | 20.6 | 21.1 | 12.57 Thousand |
| 05 Apr, 2024 | 20.4 | 21.0 | 19.95 | 21.0 | 25.85 Thousand |
| 04 Apr, 2024 | 19.9 | 20.7 | 19.85 | 20.7 | 59.41 Thousand |
| 03 Apr, 2024 | 19.7 | 19.9 | 19.4 | 19.9 | 5389.00 |
| 02 Apr, 2024 | 19.5 | 19.75 | 19.2 | 19.75 | 19.7 Thousand |
| 28 Mar, 2024 | 19.8 | 19.95 | 18.95 | 19.5 | 35.39 Thousand |
| 27 Mar, 2024 | 20.2 | 20.2 | 19.55 | 19.9 | 52.29 Thousand |
| 26 Mar, 2024 | 20.2 | 20.5 | 19.7 | 20.2 | 9386.00 |
WNDW
CPRI
3303
GLS
MTSA4
NOXL