Train Alliance Sweden AB (publ) (TRAIN-B.ST)

SEK 18.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 23.9 23.9 23.1 23.5 2428.00
27 Sep, 2023 23.9 23.9 23.3 23.4 2237.00
26 Sep, 2023 23.9 23.9 23.4 23.4 22.45 Thousand
25 Sep, 2023 23.1 23.9 23.1 23.9 2754.00
22 Sep, 2023 24.0 24.0 24.0 24.0 89.00
21 Sep, 2023 24.1 24.1 23.2 23.2 2830.00
20 Sep, 2023 22.7 24.0 22.6 24.0 37.55 Thousand
19 Sep, 2023 23.0 23.0 22.6 22.7 2916.00
18 Sep, 2023 22.8 23.3 22.6 23.3 1071.00
15 Sep, 2023 23.0 23.8 22.5 22.9 11.32 Thousand