Train Alliance Sweden AB (publ) (TRAIN-B.ST)

SEK 17.25

(1.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 21.4 24.5 21.1 24.5 41.76 Thousand
28 Nov, 2023 21.4 21.4 20.9 21.4 2657.00
27 Nov, 2023 22.4 22.4 21.1 21.4 13.22 Thousand
24 Nov, 2023 22.4 22.5 21.2 21.6 11.31 Thousand
23 Nov, 2023 22.5 22.5 21.7 22.4 1310.00
22 Nov, 2023 21.3 22.4 21.0 22.4 7414.00
21 Nov, 2023 21.1 21.3 20.8 21.3 20.57 Thousand
20 Nov, 2023 20.8 21.1 20.4 21.1 25.56 Thousand
17 Nov, 2023 20.3 20.8 19.9 20.8 8954.00
16 Nov, 2023 20.9 20.9 20.0 20.1 4115.00