Train Alliance Sweden AB (publ) (TRAIN-B.ST)
SEK 17.25
(1.17%)
SEK 17.25
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 20.7 | 21.0 | 19.4 | 20.6 | 3355.00 |
| 31 Oct, 2023 | 19.75 | 20.7 | 18.95 | 20.6 | 9357.00 |
| 30 Oct, 2023 | 20.3 | 20.3 | 19.0 | 19.75 | 63.45 Thousand |
| 27 Oct, 2023 | 19.55 | 20.7 | 19.55 | 20.4 | 3058.00 |
| 26 Oct, 2023 | 19.9 | 20.7 | 19.55 | 19.95 | 2424.00 |
| 25 Oct, 2023 | 20.4 | 20.8 | 20.0 | 20.5 | 884.00 |
| 24 Oct, 2023 | 19.65 | 19.85 | 19.5 | 19.85 | 3109.00 |
| 23 Oct, 2023 | 20.4 | 20.9 | 18.25 | 19.65 | 22.8 Thousand |
| 20 Oct, 2023 | 21.3 | 21.3 | 20.0 | 20.4 | 17.14 Thousand |
| 19 Oct, 2023 | 21.1 | 21.5 | 20.5 | 21.0 | 24.83 Thousand |
WNDW
CPRI
3303
GLS
MTSA4
NOXL