Tourn International AB (publ) (TOURN.ST)

SEK 6.28

(-3.68%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 8.12 8.62 7.62 8.18 7650.00
20 Feb, 2024 8.98 8.98 8.12 8.12 1125.00
19 Feb, 2024 8.72 9.18 8.5 8.54 5354.00
16 Feb, 2024 8.2 9.28 8.1 9.28 32.83 Thousand
15 Feb, 2024 10.0 10.15 7.98 8.1 83.25 Thousand
14 Feb, 2024 9.5 9.78 9.3 9.78 720.00
13 Feb, 2024 9.58 9.8 9.52 9.74 713.00
12 Feb, 2024 10.15 10.15 9.3 9.58 2029.00
09 Feb, 2024 10.7 11.1 9.78 9.78 14.25 Thousand
08 Feb, 2024 10.75 10.95 10.25 10.7 3730.00